Newton Protocol

NEWT · 美元计价

$0.04365

-1.22% ≈ ￥0.28809 (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高$0.04453

24H 最低$0.04204

今日开盘$0.04419

24H 成交量$26.32万

流通市值$945.91万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	TIACelestia	$0.5336	$0.5697	$0.5111	$911.92万	$5.44亿	0.45%
683	BSPBBSPB	$46.83	$48.99	$45.56	$3.79万	—	-1.60%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
377	CTSICartesi	$0.02717	$0.02851	$0.02671	$39.44万	$2,691.74万	-3.45%
168	ARArweave	$3.439	$3.63	$3.35	$140.06万	$2.33亿	-1.21%
79	LITEBLITEB	$966.96	$1,071.35	$870.52	$492.08万	—	9.96%
280	SOLVSolv Protocol	$0.004557	$0.00511	$0.004554	$63.51万	$2,751.95万	-10.47%
652	SKUUBSKUUB	$20.22	$21.52	$19.02	$8.68万	—	4.50%
51	INTCBIntel (bStocks Tokenized Stock	$92.39	$96.23	$91.18	$976.75万	$5,820.41万	-3.08%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$58.06	$59.85	$56.90	$2,536.30万	$46.37亿	1.06%
238	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$76.78万	$8,437.75万	-3.10%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
566	ASMLBASMLB	$1647.67	$1,673.30	$1,615.55	$16.99万	—	-0.52%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
592	AGLDAdventure Gold	$0.1788	$0.1802	$0.1728	$14.50万	$1,661.39万	0.68%
309	CTKShentu	$0.0906	$0.0969	$0.0868	$54.60万	$1,553.52万	-3.72%
305	MOVRMoonriver	$1.084	$1.14	$1.07	$55.36万	$1,393.42万	-2.78%
43	MSTRBStrategy (bStocks Tokenized St	$140.74	$147.36	$138.86	$1,165.88万	$5,264.04万	-0.44%