NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$208.05

-2.93% ≈ ￥1373.13 (-$6.27)

更新于 2026-10-30 18:40:04

24H 最高$215.46

24H 最低$207.24

今日开盘$214.32

24H 成交量$2,188.33万

流通市值$4,442.76万

24H 涨跌额(-$6.27)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	TIACelestia	$0.4697	$0.5548	$0.3935	$1,405.94万	$5.43亿	-11.98%
686	BSPBBSPB	$45.7	$48.99	$45.01	$4.04万	—	-1.53%
423	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
485	CTSICartesi	$0.0267	$0.02841	$0.02463	$41.99万	$2,683.91万	-1.22%
116	ARArweave	$3.2	$3.60	$3.00	$423.32万	$2.34亿	-7.09%
209	LITEBLITEB	$858.68	$984.47	$849.28	$171.83万	—	-10.34%
262	SOLVSolv Protocol	$0.005166	$0.00524	$0.004412	$114.14万	$2,688.50万	11.87%
683	SKUUBSKUUB	$17.39	$21.20	$17.11	$4.70万	—	-15.38%
23	INTCBIntel (bStocks Tokenized Stock	$69.16	$93.54	$67.06	$4,850.41万	$5,544.34万	-24.92%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.67	$58.93	$52.84	$2,432.45万	$45.57亿	-3.65%
258	MINAMina Protocol	$0.0591	$0.0654	$0.0556	$117.08万	$8,400.06万	-5.74%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
600	ASMLBASMLB	$1595.3	$1,691.22	$1,595.02	$20.53万	—	-3.61%
429	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
454	AGLDAdventure Gold	$0.1813	$0.1866	$0.1632	$48.36万	$1,711.09万	2.84%
492	CTKShentu	$0.0935	$0.0979	$0.0844	$40.89万	$1,578.00万	3.77%
241	MOVRMoonriver	$1.061	$1.12	$0.968	$131.37万	$1,394.04万	-2.57%
34	MSTRBStrategy (bStocks Tokenized St	$133.17	$144.91	$131.56	$2,958.28万	$5,254.62万	-6.18%