ONEchain
ONE · 美元计价
$0.001315
2.18%
≈ ￥0.008679
($0.00)
更新于 2026-10-29 04:45:01
24H 最高$0.001345
24H 最低$0.001277
今日开盘$0.001287
24H 成交量$83.58万
流通市值$1,932.69万
24H 涨跌额($0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
TIACelestia
|
$0.558 | $0.567 | $0.5233 | $531.66万 | $5.33亿 | 2.76% |
| 686 |
BSPBBSPB
|
$46.34 | $48.31 | $45.56 | $2.62万 | — | -1.34% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 639 |
CTSICartesi
|
$0.02807 | $0.02851 | $0.02774 | $9.02万 | $2,665.06万 | 0.36% |
| 185 |
ARArweave
|
$3.563 | $3.63 | $3.44 | $115.57万 | $2.29亿 | 1.80% |
| 192 |
LITEBLITEB
|
$885.86 | $920.87 | $858.87 | $108.67万 | — | 2.84% |
| 124 |
SOLVSolv Protocol
|
$0.00475 | $0.00544 | $0.00473 | $205.44万 | $2,793.64万 | -2.66% |
| 650 |
SKUUBSKUUB
|
$20.08 | $21.50 | $19.02 | $7.28万 | — | 2.97% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.36 | $96.23 | $93.03 | $804.20万 | $5,798.10万 | -0.09% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.77 | $59.85 | $56.59 | $2,026.26万 | $45.38亿 | 3.65% |
| 263 |
MINAMina Protocol
|
$0.0649 | $0.0664 | $0.0637 | $68.48万 | $8,480.40万 | 0.78% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 596 |
ASMLBASMLB
|
$1639.77 | $1,673.30 | $1,633.83 | $12.99万 | — | 0.24% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 559 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1735 | $16.11万 | $1,642.22万 | 1.78% |
| 471 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $24.16万 | $1,563.25万 | 2.07% |
| 260 |
MOVRMoonriver
|
$1.115 | $1.16 | $1.10 | $69.10万 | $1,411.48万 | -3.38% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$144.63 | $147.36 | $138.86 | $1,170.66万 | $5,104.92万 | 2.98% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Haedal - 以太坊ETH价格
Huma Finance - 比特币行情
RWUSD - 以太坊ETH价格
Tutorial - 加密货币行情
Ripple USD - 以太坊ETH价格
Ondo - 比特币
Solana - 以太坊ETH价格
Aptos - 比特币行情
Arbitrum - 数字货币市值
MarsCoin - 加密货币行情
Pepe - 比特币
Internet - 数字货币市值
Internet - 比特币
Celestia - 以太坊ETH价格
NEAR Protocol - 比特币
Algorand - BTC行情
Gitcoin - 比特币
比特现金 - 比特币
Optimism - BTC行情
Solana - 比特币行情
Artificial - 比特币
PAX Gold - 加密货币行情
Initia - 以太坊ETH价格
Haedal - 币种排行
Hyperliquid - 币种排行
艾达币 - 比特币
Aptos - 加密货币行情
Chainlink - 币种排行
Artificial - 加密货币行情
Injective - 以太坊ETH价格
Caldera - 以太坊ETH价格
波场 - 币种排行
Tether Gold - 数字货币市值
Haedal - 数字货币市值
Pump.fun - 比特币
USD.AI - BTC行情
QQQB - 以太坊ETH价格
Gram - BTC行情
Plume - 比特币行情