本体

ONT · 美元计价

$0.04519

-6.21% ≈ ￥0.298254 (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高$0.05033

24H 最低$0.04403

今日开盘$0.04818

24H 成交量$38.31万

流通市值$4,992.83万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	TIACelestia	$0.463	$0.5548	$0.4404	$1,109.01万	$5.43亿	-11.61%
688	BSPBBSPB	$46.19	$48.99	$45.01	$3.31万	—	0.17%
395	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
367	CTSICartesi	$0.02567	$0.02841	$0.02463	$65.13万	$2,683.91万	-5.76%
125	ARArweave	$3.14	$3.60	$3.00	$375.60万	$2.34亿	-7.43%
170	LITEBLITEB	$878.44	$984.47	$864.24	$214.02万	—	-6.95%
276	SOLVSolv Protocol	$0.004716	$0.004983	$0.004412	$95.54万	$2,688.50万	0.99%
683	SKUUBSKUUB	$17.54	$21.20	$17.11	$4.91万	—	-11.95%
32	INTCBIntel (bStocks Tokenized Stock	$71.17	$93.54	$69.67	$2,898.97万	$5,544.34万	-22.24%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$55.29	$58.93	$52.84	$2,552.68万	$45.57亿	-4.34%
245	MINAMina Protocol	$0.0575	$0.0654	$0.0556	$120.62万	$8,400.06万	-8.15%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
589	ASMLBASMLB	$1610.56	$1,691.22	$1,604.86	$20.93万	—	-0.60%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
543	AGLDAdventure Gold	$0.1751	$0.1866	$0.1698	$28.53万	$1,711.09万	-0.29%
336	CTKShentu	$0.0868	$0.0979	$0.0844	$74.03万	$1,578.00万	-3.02%
247	MOVRMoonriver	$1.011	$1.12	$0.968	$118.90万	$1,394.04万	-7.25%
37	MSTRBStrategy (bStocks Tokenized St	$135.7	$144.91	$131.88	$2,482.04万	$5,254.62万	-2.87%