Optimism

OP · 美元计价

$0.1084

-3.99% ≈ ￥0.71544 (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高$0.116

24H 最低$0.1071

今日开盘$0.1129

24H 成交量$364.06万

流通市值$2.60亿

24H 涨跌额(-$0.00)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	TIACelestia	$0.5196	$0.5697	$0.5111	$873.91万	$5.44亿	-2.70%
685	BSPBBSPB	$45.91	$48.31	$45.56	$3.20万	—	-2.26%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
404	CTSICartesi	$0.02685	$0.02851	$0.02671	$35.45万	$2,691.74万	-4.99%
167	ARArweave	$3.391	$3.63	$3.35	$141.97万	$2.33亿	-4.45%
84	LITEBLITEB	$952.81	$1,071.35	$870.52	$433.77万	—	8.39%
214	SOLVSolv Protocol	$0.00463	$0.00525	$0.004583	$88.39万	$2,751.95万	-9.57%
643	SKUUBSKUUB	$20.13	$21.52	$19.02	$9.44万	—	3.23%
53	INTCBIntel (bStocks Tokenized Stock	$91.7	$96.23	$91.18	$963.81万	$5,820.41万	-3.88%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
23	LTC莱特币	$57.03	$59.85	$56.95	$2,595.16万	$46.37亿	-1.49%
223	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$85.48万	$8,437.75万	-3.41%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
560	ASMLBASMLB	$1646.66	$1,673.30	$1,615.55	$17.26万	—	-0.28%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
615	AGLDAdventure Gold	$0.1745	$0.1802	$0.1728	$12.43万	$1,661.39万	-1.97%
331	CTKShentu	$0.0875	$0.0969	$0.0872	$50.85万	$1,553.52万	-4.16%
282	MOVRMoonriver	$1.084	$1.14	$1.07	$66.46万	$1,393.42万	-4.83%
41	MSTRBStrategy (bStocks Tokenized St	$140.58	$147.36	$138.86	$1,225.47万	$5,264.04万	-2.69%