Opinion

OPN · 美元计价

$0.045

0.67% ≈ ￥0.297 ($0.00)

更新于 2026-10-31 23:15:02

24H 最高$0.0461

24H 最低$0.043

今日开盘$0.0447

24H 成交量$35.98万

流通市值$803.24万

24H 涨跌额($0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	TIACelestia	$0.4807	$0.4828	$0.4471	$394.40万	$4.51亿	4.39%
693	BSPBBSPB	$46.43	$46.43	$43.76	$1.04万	—	2.72%
274	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
285	CTSICartesi	$0.02743	$0.02813	$0.02555	$53.87万	$2,566.34万	0.15%
166	ARArweave	$3.166	$3.25	$3.10	$108.37万	$2.08亿	-0.85%
237	LITEBLITEB	$844.42	$848.82	$812.82	$68.31万	—	1.83%
169	SOLVSolv Protocol	$0.005091	$0.0053	$0.004772	$106.52万	$2,873.28万	-0.16%
690	SKUUBSKUUB	$17.47	$17.61	$16.37	$1.37万	—	-0.80%
38	INTCBIntel (bStocks Tokenized Stock	$65.16	$66.48	$63.29	$1,053.26万	$3,917.27万	-1.12%
454	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.33	$56.13	$54.58	$877.24万	$43.29亿	-0.83%
372	MINAMina Protocol	$0.0594	$0.0601	$0.0575	$36.89万	$7,598.65万	0.00%
581	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
545	ASMLBASMLB	$1574.49	$1,590.12	$1,537.78	$16.07万	—	-0.98%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
260	AGLDAdventure Gold	$0.1881	$0.1932	$0.174	$61.49万	$1,626.19万	5.03%
635	CTKShentu	$0.0946	$0.0946	$0.0904	$7.67万	$1,538.79万	0.96%
332	MOVRMoonriver	$1.052	$1.07	$1.02	$43.52万	$1,298.90万	-0.10%
34	MSTRBStrategy (bStocks Tokenized St	$133.51	$134.64	$128.24	$1,139.72万	$4,859.50万	0.72%