Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$141.19
8.03%
≈ ￥931.854
($10.50)
更新于 2026-10-29 05:15:01
24H 最高$148.53
24H 最低$128.62
今日开盘$130.69
24H 成交量$106.73万
流通市值$576.99万
24H 涨跌额($10.50)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
TIACelestia
|
$0.5634 | $0.567 | $0.5233 | $541.14万 | $5.33亿 | 4.04% |
| 687 |
BSPBBSPB
|
$46.19 | $48.31 | $45.56 | $2.64万 | — | -1.66% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 639 |
CTSICartesi
|
$0.0283 | $0.02851 | $0.02774 | $9.08万 | $2,665.06万 | 1.22% |
| 188 |
ARArweave
|
$3.588 | $3.63 | $3.44 | $115.18万 | $2.29亿 | 2.16% |
| 124 |
LITEBLITEB
|
$1019 | $1,071.35 | $859.18 | $208.94万 | — | 18.51% |
| 127 |
SOLVSolv Protocol
|
$0.00479 | $0.00544 | $0.00473 | $205.36万 | $2,793.64万 | -1.24% |
| 652 |
SKUUBSKUUB
|
$20.28 | $21.50 | $19.02 | $7.43万 | — | 4.00% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.4 | $96.23 | $92.98 | $835.37万 | $5,798.10万 | -0.08% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$59.08 | $59.85 | $56.59 | $2,041.08万 | $45.38亿 | 4.16% |
| 261 |
MINAMina Protocol
|
$0.0656 | $0.0664 | $0.0637 | $68.45万 | $8,480.40万 | 2.34% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 563 |
ASMLBASMLB
|
$1642.37 | $1,673.30 | $1,633.83 | $16.05万 | — | 0.37% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 562 |
AGLDAdventure Gold
|
$0.1778 | $0.1802 | $0.1735 | $16.08万 | $1,642.22万 | 2.18% |
| 475 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $23.83万 | $1,563.25万 | 1.96% |
| 259 |
MOVRMoonriver
|
$1.13 | $1.16 | $1.10 | $69.89万 | $1,411.48万 | -2.25% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$144.71 | $147.36 | $138.86 | $1,173.13万 | $5,104.92万 | 3.11% |
相关站点
共 40 个
USD.AI - BTC行情
USD1 - 以太坊ETH价格
Hedera - BTC行情
Optimism - 币种排行
Solana - 比特币
牛来 - 加密货币行情
Aster - 以太坊ETH价格
MyShell - BTC行情
United Stables - BTC行情
Tether Gold - 币种排行
NFP - 比特币行情
Hyperliquid - 以太坊ETH价格
NFP - 比特币
Arbitrum - 数字货币市值
United Stables - 以太坊ETH价格
Uniswap - 币种排行
StraitsX XUSD - 数字货币市值
Zama - 数字货币市值
Midnight - 比特币行情
Blur - 数字货币市值
Tutorial - 数字货币市值
Chainlink - 比特币
Optimism - 比特币行情
Midnight - 加密货币行情
Caldera - 比特币行情
Optimism - 比特币
Bittensor - 币种排行
Gram - 数字货币市值
USD.AI - 币种排行
Arbitrum - 比特币行情
Zama - 以太坊ETH价格
Plume - 比特币行情
Hedera - 加密货币行情
Uniswap - 比特币行情
Filecoin - 数字货币市值
Haedal - 比特币行情
Lorenzo - 以太坊ETH价格
Injective - BTC行情
狗币 - BTC行情
Official Trump - 以太坊ETH价格