红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-30 14:30:02

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TIACelestia	$0.4633	$0.5548	$0.3935	$1,314.82万	$5.43亿	-10.89%
686	BSPBBSPB	$46.22	$48.99	$45.01	$3.61万	—	0.22%
409	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
421	CTSICartesi	$0.02634	$0.02841	$0.02463	$54.26万	$2,683.91万	-3.62%
123	ARArweave	$3.226	$3.60	$3.00	$390.25万	$2.34亿	-5.17%
182	LITEBLITEB	$882.06	$984.47	$864.24	$201.92万	—	-8.00%
280	SOLVSolv Protocol	$0.004849	$0.004983	$0.004412	$99.66万	$2,688.50万	5.41%
683	SKUUBSKUUB	$18.25	$21.20	$17.11	$4.25万	—	-10.85%
28	INTCBIntel (bStocks Tokenized Stock	$71.08	$93.54	$69.67	$3,851.00万	$5,544.34万	-23.28%
563	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.48	$58.93	$52.84	$2,440.25万	$45.57亿	-1.72%
258	MINAMina Protocol	$0.0594	$0.0654	$0.0556	$112.45万	$8,400.06万	-5.86%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
586	ASMLBASMLB	$1619.97	$1,691.22	$1,598.71	$22.01万	—	-0.60%
424	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
482	AGLDAdventure Gold	$0.1666	$0.1866	$0.1632	$40.69万	$1,711.09万	-4.20%
331	CTKShentu	$0.0902	$0.0979	$0.0844	$77.00万	$1,578.00万	0.11%
250	MOVRMoonriver	$1.049	$1.12	$0.968	$122.41万	$1,394.04万	-4.11%
34	MSTRBStrategy (bStocks Tokenized St	$137.13	$144.91	$131.88	$2,746.21万	$5,254.62万	-2.76%