Paris Saint-Germain Fan Token

PSG · 美元计价

$0.406

-1.70% ≈ ￥2.6796 (-$0.01)

更新于 2026-10-29 17:55:02

24H 最高$0.415

24H 最低$0.4

今日开盘$0.413

24H 成交量$24.85万

流通市值$714.55万

24H 涨跌额(-$0.01)

历史最高$58.79

最高日期2021-04-26

历史最低$0.404428

最低日期2026-10-28

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	TIACelestia	$0.531	$0.5697	$0.5111	$891.24万	$5.44亿	-1.45%
684	BSPBBSPB	$46.59	$48.31	$45.56	$3.21万	—	-0.81%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
375	CTSICartesi	$0.02702	$0.02851	$0.02671	$39.77万	$2,691.74万	-5.03%
165	ARArweave	$3.426	$3.63	$3.35	$143.68万	$2.33亿	-3.38%
84	LITEBLITEB	$959.8	$1,071.35	$870.52	$452.53万	—	9.36%
226	SOLVSolv Protocol	$0.004627	$0.00525	$0.004583	$83.20万	$2,751.95万	-10.16%
642	SKUUBSKUUB	$20.35	$21.52	$19.02	$9.54万	—	4.36%
52	INTCBIntel (bStocks Tokenized Stock	$91.91	$96.23	$91.18	$1,001.60万	$5,820.41万	-3.61%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
23	LTC莱特币	$57.45	$59.85	$56.90	$2,597.33万	$46.37亿	-0.86%
217	MINAMina Protocol	$0.0627	$0.0664	$0.0619	$87.26万	$8,437.75万	-2.94%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
540	ASMLBASMLB	$1649.5	$1,673.30	$1,615.55	$19.16万	—	-0.03%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
595	AGLDAdventure Gold	$0.1766	$0.1802	$0.1728	$14.28万	$1,661.39万	-1.45%
309	CTKShentu	$0.0899	$0.0969	$0.0868	$55.19万	$1,553.52万	-3.02%
301	MOVRMoonriver	$1.097	$1.14	$1.07	$57.96万	$1,393.42万	-3.43%
39	MSTRBStrategy (bStocks Tokenized St	$141.8	$147.36	$138.86	$1,228.00万	$5,264.04万	-1.52%