Pyth Network

PYTH · 美元计价

$0.06098

-12.61% ≈ ￥0.402468 (-$0.01)

更新于 2026-10-30 17:45:02

24H 最高$0.07624

24H 最低$0.05843

今日开盘$0.06978

24H 成交量$1,237.97万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	TIACelestia	$0.4602	$0.5548	$0.3935	$1,402.29万	$5.43亿	-12.68%
687	BSPBBSPB	$45.73	$48.99	$45.01	$3.93万	—	-1.34%
420	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
485	CTSICartesi	$0.02643	$0.02841	$0.02463	$41.66万	$2,683.91万	-1.86%
115	ARArweave	$3.177	$3.60	$3.00	$418.52万	$2.34亿	-7.02%
206	LITEBLITEB	$857.4	$984.47	$855.66	$174.96万	—	-10.29%
263	SOLVSolv Protocol	$0.00507	$0.005148	$0.004412	$110.73万	$2,688.50万	9.57%
683	SKUUBSKUUB	$17.53	$21.20	$17.11	$4.64万	—	-13.73%
23	INTCBIntel (bStocks Tokenized Stock	$68.69	$93.54	$67.06	$4,803.50万	$5,544.34万	-25.19%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.52	$58.93	$52.84	$2,431.09万	$45.57亿	-3.19%
257	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$117.26万	$8,400.06万	-5.92%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
601	ASMLBASMLB	$1601.8	$1,691.22	$1,598.71	$20.65万	—	-3.21%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
459	AGLDAdventure Gold	$0.1783	$0.1866	$0.1632	$46.87万	$1,711.09万	0.96%
490	CTKShentu	$0.0912	$0.0979	$0.0844	$40.76万	$1,578.00万	1.33%
241	MOVRMoonriver	$1.055	$1.12	$0.968	$130.48万	$1,394.04万	-3.65%
34	MSTRBStrategy (bStocks Tokenized St	$132.67	$144.91	$131.88	$2,877.63万	$5,254.62万	-6.24%