RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-10-30 01:40:07
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
iShares MSCI South Korea ETF (EWYB
$160.93 -2.34%
The Sandbox
$0.04847 +2.60%
Broadcom (bStocks Tokenized StAVGOB
$346.18 -0.66%
Lorenzo ProtocolBANK
$0.0278 +1.83%
Bera USDBUSD
$1.0003 -0.03%
Applied Optoelectronics (bStocAAOIB
$81.08 +2.00%
COCOS
$1.7546 +3.44%
Oracle (bStocks Tokenized StocORCLB
$137.38 +5.32%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
TIACelestia
|
$0.5436 | $0.5697 | $0.5111 | $929.70万 | $5.43亿 | 3.29% |
| 688 |
BSPBBSPB
|
$46.65 | $48.99 | $45.01 | $3.22万 | — | -0.13% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 361 |
CTSICartesi
|
$0.02787 | $0.02851 | $0.02671 | $44.90万 | $2,683.91万 | 0.22% |
| 167 |
ARArweave
|
$3.496 | $3.63 | $3.35 | $147.64万 | $2.34亿 | 0.92% |
| 80 |
LITEBLITEB
|
$933.67 | $1,071.35 | $880.00 | $513.14万 | — | 3.71% |
| 328 |
SOLVSolv Protocol
|
$0.004673 | $0.00488 | $0.004412 | $51.86万 | $2,688.50万 | -4.05% |
| 681 |
SKUUBSKUUB
|
$20.4 | $21.52 | $19.57 | $4.32万 | — | -3.68% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$91.84 | $96.23 | $91.18 | $1,082.49万 | $5,544.34万 | -2.03% |
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 529 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$58.13 | $59.85 | $56.90 | $1,956.48万 | $45.57亿 | -0.80% |
| 254 |
MINAMina Protocol
|
$0.0635 | $0.0664 | $0.0619 | $75.24万 | $8,400.06万 | -1.09% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 577 |
ASMLBASMLB
|
$1678.63 | $1,691.22 | $1,615.55 | $16.74万 | — | 0.99% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 572 |
AGLDAdventure Gold
|
$0.1832 | $0.1866 | $0.1728 | $17.65万 | $1,711.09万 | 3.39% |
| 294 |
CTKShentu
|
$0.0954 | $0.0967 | $0.0868 | $59.89万 | $1,578.00万 | 2.14% |
| 321 |
MOVRMoonriver
|
$1.101 | $1.14 | $1.07 | $52.88万 | $1,394.04万 | -0.63% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$142.28 | $147.36 | $139.06 | $1,097.50万 | $5,254.62万 | 2.01% |
相关站点
共 40 个
Avalanche - 比特币行情
Hedera - 币种排行
Ethena - 以太坊ETH价格
Caldera - 币种排行
Celestia - 比特币行情
Pyth Network - 加密货币行情
Chainlink - 币种排行
RWUSD - 数字货币市值
Internet - BTC行情
Celo - 加密货币行情
Hedera - 数字货币市值
Celo - 加密货币行情
恒星币 - BTC行情
Bonk - BTC行情
Ripple USD - 比特币
比特现金 - 比特币行情
Celo - 比特币行情
Pudgy Penguins - BTC行情
Filecoin - 以太坊ETH价格
比特现金 - 加密货币行情
First Digital - BTC行情
Pudgy Penguins - 比特币行情
狗币 - 数字货币市值
莱特币 - 加密货币行情
恒星币 - 数字货币市值
Pudgy Penguins - 比特币
First Digital - 比特币行情
以太坊 - BTC行情
以太坊 - 比特币
币安币 - 数字货币市值
Bittensor - 加密货币行情
Starknet - 比特币
应用链 - 加密货币行情
Artificial - 比特币
Official Trump - 比特币行情
Quant - 币种排行
Official Trump - 比特币行情
Raydium - 比特币行情
Hyperliquid - 以太坊ETH价格
BFUSD - BTC行情