THORChain

RUNE · 美元计价

$0.608

-3.65% ≈ ￥4.0128 (-$0.02)

更新于 2026-10-29 19:25:02

24H 最高$0.632

24H 最低$0.604

今日开盘$0.631

24H 成交量$152.83万

流通市值$2.06亿

24H 涨跌额(-$0.02)

历史最高$20.87

最高日期2021-05-18

历史最低$0.00851264

最低日期2019-09-27

RUNE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	TIACelestia	$0.5337	$0.5697	$0.5111	$906.34万	$5.44亿	-0.76%
683	BSPBBSPB	$46.71	$48.31	$45.56	$3.28万	—	-0.55%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
380	CTSICartesi	$0.02725	$0.02851	$0.02671	$39.23万	$2,691.74万	-3.57%
167	ARArweave	$3.456	$3.63	$3.35	$143.39万	$2.33亿	-1.82%
83	LITEBLITEB	$973.62	$1,071.35	$870.52	$477.17万	—	10.26%
279	SOLVSolv Protocol	$0.004613	$0.00512	$0.004583	$65.31万	$2,751.95万	-9.55%
640	SKUUBSKUUB	$20.69	$21.52	$19.02	$9.65万	—	6.10%
51	INTCBIntel (bStocks Tokenized Stock	$92.77	$96.23	$91.18	$993.02万	$5,820.41万	-2.99%
477	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$57.82	$59.85	$56.90	$2,557.07万	$46.37亿	0.12%
224	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$83.12万	$8,437.75万	-3.68%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
547	ASMLBASMLB	$1660.07	$1,673.30	$1,615.55	$19.01万	—	0.19%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
595	AGLDAdventure Gold	$0.1792	$0.1802	$0.1728	$14.49万	$1,661.39万	-0.17%
311	CTKShentu	$0.0905	$0.0969	$0.0868	$54.55万	$1,553.52万	-3.11%
305	MOVRMoonriver	$1.097	$1.14	$1.07	$56.86万	$1,393.42万	-1.97%
43	MSTRBStrategy (bStocks Tokenized St	$141.48	$147.36	$138.86	$1,195.74万	$5,264.04万	-1.05%