The Sandbox
SAND · 美元计价
$0.04814
1.60%
≈ ￥0.317724
($0.00)
更新于 2026-10-28 21:40:02
24H 最高$0.04904
24H 最低$0.04684
今日开盘$0.04738
24H 成交量$115.56万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
TIACelestia
|
$0.5387 | $0.547 | $0.5203 | $333.02万 | $5.28亿 | 2.18% |
| 691 |
BSPBBSPB
|
$46.04 | $48.31 | $45.56 | $1.48万 | — | -1.98% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 637 |
CTSICartesi
|
$0.028 | $0.02846 | $0.02746 | $8.59万 | $2,655.58万 | 1.38% |
| 197 |
ARArweave
|
$3.491 | $3.57 | $3.36 | $100.78万 | $2.25亿 | 2.59% |
| 173 |
LITEBLITEB
|
$883.58 | $890.22 | $830.72 | $119.21万 | — | 5.02% |
| 104 |
SOLVSolv Protocol
|
$0.00505 | $0.00544 | $0.00453 | $270.46万 | $2,670.37万 | 10.99% |
| 668 |
SKUUBSKUUB
|
$20.29 | $20.40 | $19.02 | $5.04万 | — | 4.05% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$94.34 | $96.15 | $91.97 | $908.38万 | $5,869.14万 | 0.45% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$57.45 | $58.04 | $56.12 | $1,092.90万 | $44.02亿 | 1.72% |
| 334 |
MINAMina Protocol
|
$0.0646 | $0.0661 | $0.0626 | $44.66万 | $8,229.05万 | 2.38% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 634 |
ASMLBASMLB
|
$1657.49 | $1,672.65 | $1,604.86 | $8.90万 | — | 2.79% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 522 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.172 | $17.84万 | $1,603.76万 | 2.61% |
| 444 |
CTKShentu
|
$0.0957 | $0.0969 | $0.0906 | $28.34万 | $1,594.84万 | 1.49% |
| 220 |
MOVRMoonriver
|
$1.115 | $1.17 | $1.10 | $84.92万 | $1,399.50万 | 0.63% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.32 | $144.73 | $138.98 | $987.10万 | $5,143.83万 | -0.38% |
相关站点
共 40 个
Zama - 比特币
恒星币 - 比特币
Filecoin - BTC行情
Haedal - 比特币行情
Vana - 以太坊ETH价格
Lorenzo - BTC行情
Bubblemaps - 比特币
Optimism - 加密货币行情
Gram - 以太坊ETH价格
Filecoin - 币种排行
USD1 - 加密货币行情
EUR - 数字货币市值
Quant - 币种排行
Zama - BTC行情
牛来 - 币种排行
牛来 - BTC行情
币安币 - 币种排行
Plasma - 比特币
NFP - BTC行情
Vana - 以太坊ETH价格
Tutorial - 比特币
狗币 - 以太坊ETH价格
Pump.fun - 币种排行
Blur - 以太坊ETH价格
PAX Gold - 比特币
USD1 - 币种排行
Zama - 数字货币市值
Plasma - 比特币行情
瑞波币 - 加密货币行情
Zama - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Tutorial - 加密货币行情
Huma Finance - 数字货币市值
Pepe - 比特币
Hyperliquid - 币种排行
Pepe - BTC行情
Gram - BTC行情
Brevis - 数字货币市值
USD1 - BTC行情
以太坊 - 加密货币行情