Super Micro Computer (bStocks

SMCIB · 美元计价

$33.01

-4.40% ≈ ￥217.866 (-$1.52)

更新于 2026-10-30 11:45:02

24H 最高$35.78

24H 最低$32.59

今日开盘$34.53

24H 成交量$14.42万

流通市值$193.64万

24H 涨跌额(-$1.52)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	TIACelestia	$0.4622	$0.5548	$0.4404	$1,113.68万	$5.43亿	-12.06%
687	BSPBBSPB	$46.02	$48.99	$45.01	$3.37万	—	-0.15%
399	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
381	CTSICartesi	$0.0258	$0.02841	$0.02463	$62.59万	$2,683.91万	-5.29%
124	ARArweave	$3.182	$3.60	$3.00	$384.98万	$2.34亿	-5.86%
175	LITEBLITEB	$883.27	$984.47	$864.24	$210.59万	—	-6.31%
281	SOLVSolv Protocol	$0.004751	$0.004983	$0.004412	$96.74万	$2,688.50万	2.17%
683	SKUUBSKUUB	$18.02	$21.20	$17.11	$4.90万	—	-9.54%
32	INTCBIntel (bStocks Tokenized Stock	$71.06	$93.54	$69.67	$3,155.48万	$5,544.34万	-22.50%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.03	$58.93	$52.84	$2,489.88万	$45.57亿	-2.11%
256	MINAMina Protocol	$0.0577	$0.0654	$0.0556	$115.23万	$8,400.06万	-7.24%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
587	ASMLBASMLB	$1607.24	$1,691.22	$1,598.71	$21.62万	—	-0.94%
413	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
545	AGLDAdventure Gold	$0.1742	$0.1866	$0.1698	$28.71万	$1,711.09万	-1.02%
338	CTKShentu	$0.0891	$0.0979	$0.0844	$74.31万	$1,578.00万	-1.33%
250	MOVRMoonriver	$1.029	$1.12	$0.968	$119.94万	$1,394.04万	-4.99%
34	MSTRBStrategy (bStocks Tokenized St	$136.83	$144.91	$131.88	$2,564.45万	$5,254.62万	-2.41%