Solana

SOL · 美元计价

$100.42

-0.47% ≈ ￥662.772 (-$0.47)

更新于 2026-10-29 21:50:02

24H 最高$103.85

24H 最低$99.26

今日开盘$100.89

24H 成交量$2.01亿

流通市值$602.95亿

24H 涨跌额(-$0.47)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	TIACelestia	$0.5424	$0.5697	$0.5111	$912.58万	$5.44亿	1.06%
684	BSPBBSPB	$45.03	$48.99	$45.03	$3.63万	—	-2.97%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
363	CTSICartesi	$0.02739	$0.02851	$0.02671	$42.57万	$2,691.74万	-1.65%
170	ARArweave	$3.469	$3.63	$3.35	$138.31万	$2.33亿	-0.06%
75	LITEBLITEB	$902.24	$1,071.35	$877.13	$531.20万	—	2.70%
294	SOLVSolv Protocol	$0.004431	$0.00507	$0.004421	$57.93万	$2,751.95万	-12.26%
680	SKUUBSKUUB	$20.57	$21.52	$19.57	$5.04万	—	3.58%
52	INTCBIntel (bStocks Tokenized Stock	$91.88	$96.23	$91.18	$926.81万	$5,820.41万	-1.82%
474	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$57.89	$59.85	$56.90	$2,494.08万	$46.37亿	1.28%
237	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$76.62万	$8,437.75万	-2.34%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
563	ASMLBASMLB	$1655.51	$1,673.30	$1,615.55	$17.58万	—	-0.07%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
588	AGLDAdventure Gold	$0.1795	$0.1809	$0.1728	$14.94万	$1,661.39万	1.59%
319	CTKShentu	$0.0915	$0.0967	$0.0868	$52.29万	$1,553.52万	-4.29%
317	MOVRMoonriver	$1.095	$1.14	$1.07	$52.73万	$1,393.42万	-1.26%
48	MSTRBStrategy (bStocks Tokenized St	$140.03	$147.36	$138.86	$1,041.05万	$5,264.04万	-0.16%