Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$51.84

0.33% ≈ ￥342.144 ($0.17)

更新于 2026-10-31 23:30:02

24H 最高$54.88

24H 最低$51.00

今日开盘$51.67

24H 成交量$85.32万

流通市值$536.52万

24H 涨跌额($0.17)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	TIACelestia	$0.4866	$0.4874	$0.4471	$387.93万	$4.51亿	5.74%
693	BSPBBSPB	$46.4	$46.43	$43.76	$1.03万	—	2.95%
272	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
286	CTSICartesi	$0.02752	$0.02813	$0.02555	$53.79万	$2,566.34万	0.66%
167	ARArweave	$3.182	$3.25	$3.10	$105.60万	$2.08亿	-0.50%
246	LITEBLITEB	$844.42	$848.82	$812.82	$65.10万	—	1.24%
170	SOLVSolv Protocol	$0.005066	$0.0053	$0.004772	$104.64万	$2,873.28万	-2.14%
690	SKUUBSKUUB	$17.47	$17.61	$16.37	$1.34万	—	0.29%
38	INTCBIntel (bStocks Tokenized Stock	$65.18	$66.18	$63.29	$1,012.03万	$3,917.27万	-1.39%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
485	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
42	LTC莱特币	$55.42	$56.07	$54.58	$862.38万	$43.29亿	-0.91%
390	MINAMina Protocol	$0.0594	$0.0601	$0.0575	$34.76万	$7,598.65万	0.51%
576	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
558	ASMLBASMLB	$1574.49	$1,588.84	$1,537.78	$14.79万	—	-0.72%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
255	AGLDAdventure Gold	$0.1879	$0.1932	$0.174	$61.70万	$1,626.19万	5.92%
634	CTKShentu	$0.0949	$0.0949	$0.0904	$7.58万	$1,538.79万	1.07%
340	MOVRMoonriver	$1.064	$1.07	$1.02	$41.53万	$1,298.90万	1.92%
35	MSTRBStrategy (bStocks Tokenized St	$133.6	$134.64	$128.24	$1,078.68万	$4,859.50万	1.26%