TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-10-29 15:05:01
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
TIACelestia
|
$0.5176 | $0.5697 | $0.5111 | $861.17万 | $5.44亿 | -2.89% |
| 687 |
BSPBBSPB
|
$46.22 | $48.31 | $45.56 | $3.11万 | — | -1.60% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 480 |
CTSICartesi
|
$0.02706 | $0.02851 | $0.027 | $25.34万 | $2,691.74万 | -3.15% |
| 171 |
ARArweave
|
$3.381 | $3.63 | $3.36 | $136.97万 | $2.33亿 | -3.84% |
| 85 |
LITEBLITEB
|
$953.83 | $1,071.35 | $870.52 | $425.63万 | — | 7.98% |
| 205 |
SOLVSolv Protocol
|
$0.00464 | $0.00532 | $0.00459 | $96.74万 | $2,751.95万 | -9.55% |
| 643 |
SKUUBSKUUB
|
$20.46 | $21.52 | $19.02 | $9.38万 | — | 4.92% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.48 | $96.23 | $91.18 | $958.49万 | $5,820.41万 | -3.25% |
| 468 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.23 | $59.85 | $56.95 | $2,567.07万 | $46.37亿 | -0.38% |
| 224 |
MINAMina Protocol
|
$0.0627 | $0.0664 | $0.062 | $85.85万 | $8,437.75万 | -2.03% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 563 |
ASMLBASMLB
|
$1631.61 | $1,673.30 | $1,615.55 | $16.95万 | — | -1.93% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 618 |
AGLDAdventure Gold
|
$0.1743 | $0.1802 | $0.1738 | $11.82万 | $1,661.39万 | -1.47% |
| 493 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0882 | $24.46万 | $1,553.52万 | -0.55% |
| 286 |
MOVRMoonriver
|
$1.085 | $1.15 | $1.07 | $65.51万 | $1,393.42万 | -5.24% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.46 | $147.36 | $138.86 | $1,276.82万 | $5,264.04万 | -1.29% |
相关站点
共 40 个
MyShell - 比特币行情
LayerZero - 数字货币市值
StraitsX XUSD - 数字货币市值
Pump.fun - 比特币行情
Gram - 比特币
Tutorial - 比特币行情
Aster - 数字货币市值
Artificial - 比特币行情
狗币 - 加密货币行情
狗币 - 币种排行
Aave - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Filecoin - 币种排行
Midnight - 币种排行
Zama - 币种排行
Starknet - 加密货币行情
Sei - 币种排行
Artificial Inu - BTC行情
RWUSD - 比特币行情
PAX Gold - 数字货币市值
Solana - 比特币
StraitsX XUSD - 以太坊ETH价格
Gitcoin - 币种排行
Aptos - 比特币
Avalanche - 数字货币市值
United Stables - 币种排行
狗币 - 数字货币市值
Chainlink - 以太坊ETH价格
Sui - BTC行情
QQQB - 数字货币市值
Shiba Inu - 比特币
NFP - 加密货币行情
QQQB - 比特币
QQQB - BTC行情
瑞波币 - 数字货币市值
Plume - 比特币行情
Worldcoin - 加密货币行情
First Digital - 币种排行
QQQB - 以太坊ETH价格
比特现金 - BTC行情