Thena

THE · 美元计价

$0.0489

-8.60% ≈ ￥0.32274 (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高$0.0542

24H 最低$0.0484

今日开盘$0.0535

24H 成交量$36.66万

流通市值$736.00万

24H 涨跌额(-$0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	TIACelestia	$0.4888	$0.5605	$0.4829	$1,038.33万	$5.43亿	-11.53%
686	BSPBBSPB	$45.97	$48.99	$45.01	$3.22万	—	-0.91%
362	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
368	CTSICartesi	$0.02621	$0.02841	$0.02587	$55.89万	$2,683.91万	-6.63%
143	ARArweave	$3.185	$3.60	$3.13	$242.21万	$2.34亿	-10.41%
132	LITEBLITEB	$879.64	$1,011.93	$875.92	$285.35万	—	-12.57%
280	SOLVSolv Protocol	$0.00481	$0.004983	$0.004412	$83.30万	$2,688.50万	-0.62%
683	SKUUBSKUUB	$18.53	$21.52	$18.26	$4.35万	—	-6.74%
38	INTCBIntel (bStocks Tokenized Stock	$70.81	$93.92	$70.46	$2,138.60万	$5,544.34万	-24.27%
537	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.46	$59.75	$54.31	$2,344.63万	$45.57亿	-6.33%
229	MINAMina Protocol	$0.059	$0.0654	$0.0575	$109.08万	$8,400.06万	-9.51%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
574	ASMLBASMLB	$1640.18	$1,691.22	$1,615.55	$20.76万	—	-0.55%
378	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
549	AGLDAdventure Gold	$0.178	$0.1866	$0.1727	$24.16万	$1,711.09万	0.23%
315	CTKShentu	$0.0898	$0.0979	$0.0868	$69.17万	$1,578.00万	-4.06%
238	MOVRMoonriver	$1.036	$1.12	$0.987	$103.09万	$1,394.04万	-6.58%
50	MSTRBStrategy (bStocks Tokenized St	$136.38	$144.91	$135.53	$1,411.50万	$5,254.62万	-5.54%