USDC

USDC · 美元计价

$1.001

-0.01% ≈ ￥6.6067 (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0011

24H 成交量$16.79亿

流通市值$712.25亿

24H 涨跌额(-$0.00)

历史最高$1.043

最高日期2018-11-14

历史最低$0.877647

最低日期2023-03-11

USDC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	TIACelestia	$0.5176	$0.5697	$0.5111	$861.44万	$5.44亿	-2.96%
686	BSPBBSPB	$45.95	$48.31	$45.56	$3.17万	—	-2.17%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
411	CTSICartesi	$0.027	$0.02851	$0.02671	$34.53万	$2,691.74万	-4.39%
169	ARArweave	$3.369	$3.63	$3.35	$139.74万	$2.33亿	-4.43%
85	LITEBLITEB	$954.46	$1,071.35	$870.52	$426.78万	—	8.50%
205	SOLVSolv Protocol	$0.004624	$0.00532	$0.004583	$95.87万	$2,751.95万	-12.42%
643	SKUUBSKUUB	$20.3	$21.52	$19.02	$9.40万	—	4.10%
53	INTCBIntel (bStocks Tokenized Stock	$92.26	$96.23	$91.18	$962.60万	$5,820.41万	-3.22%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.1	$59.85	$56.95	$2,607.35万	$46.37亿	-0.77%
221	MINAMina Protocol	$0.0621	$0.0664	$0.062	$86.45万	$8,437.75万	-3.12%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
572	ASMLBASMLB	$1629.23	$1,673.30	$1,615.55	$16.47万	—	-2.14%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
612	AGLDAdventure Gold	$0.1735	$0.1802	$0.1728	$12.28万	$1,661.39万	-2.58%
409	CTKShentu	$0.0925	$0.0969	$0.0882	$34.63万	$1,553.52万	0.76%
284	MOVRMoonriver	$1.082	$1.15	$1.07	$66.68万	$1,393.42万	-5.42%
41	MSTRBStrategy (bStocks Tokenized St	$140.33	$147.36	$138.86	$1,267.65万	$5,264.04万	-1.47%