Walrus

WAL · 美元计价

$0.03301

-1.70% ≈ ￥0.217866 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.03472

24H 最低$0.03164

今日开盘$0.03358

24H 成交量$59.87万

流通市值$8,816.73万

24H 涨跌额(-$0.00)

历史最高$0.759179

最高日期2025-05-14

历史最低$0.020049

最低日期2026-08-14

WAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	TIACelestia	$0.5355	$0.5697	$0.5111	$904.12万	$5.44亿	-0.63%
684	BSPBBSPB	$46.37	$48.31	$45.56	$3.27万	—	-1.28%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
374	CTSICartesi	$0.02724	$0.02851	$0.02671	$40.05万	$2,691.74万	-3.92%
166	ARArweave	$3.474	$3.63	$3.35	$143.15万	$2.33亿	-1.89%
84	LITEBLITEB	$967.72	$1,071.35	$870.52	$457.74万	—	9.45%
231	SOLVSolv Protocol	$0.004618	$0.00522	$0.004583	$80.54万	$2,751.95万	-11.36%
643	SKUUBSKUUB	$20.62	$21.52	$19.02	$9.59万	—	5.74%
52	INTCBIntel (bStocks Tokenized Stock	$92.56	$96.23	$91.18	$993.65万	$5,820.41万	-3.42%
477	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$58.03	$59.85	$56.90	$2,593.64万	$46.37亿	0.35%
224	MINAMina Protocol	$0.0632	$0.0664	$0.0619	$83.41万	$8,437.75万	-2.92%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
549	ASMLBASMLB	$1656.34	$1,673.30	$1,615.55	$18.88万	—	-0.10%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
607	AGLDAdventure Gold	$0.1773	$0.1802	$0.1728	$13.40万	$1,661.39万	-1.45%
310	CTKShentu	$0.09	$0.0969	$0.0868	$54.98万	$1,553.52万	-3.02%
305	MOVRMoonriver	$1.097	$1.14	$1.07	$56.78万	$1,393.42万	-2.58%
41	MSTRBStrategy (bStocks Tokenized St	$142.41	$147.36	$138.86	$1,214.86万	$5,264.04万	-1.04%