WING

WING · 美元计价

$0.326

-23.29% ≈ ￥2.1516 (-$0.10)

更新于 2026-10-29 18:50:03

24H 最高$0.456

24H 最低$0.291

今日开盘$0.425

24H 成交量$33.43万

流通市值—

24H 涨跌额(-$0.10)

历史最高$300

最高日期2020-09-01

历史最低$0.291

最低日期2025-05-01

WING 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	TIACelestia	$0.5346	$0.5697	$0.5111	$902.47万	$5.44亿	-0.93%
684	BSPBBSPB	$46.37	$48.31	$45.56	$3.27万	—	-1.28%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
374	CTSICartesi	$0.0272	$0.02851	$0.02671	$40.05万	$2,691.74万	-4.02%
166	ARArweave	$3.467	$3.63	$3.35	$142.88万	$2.33亿	-2.03%
84	LITEBLITEB	$969.49	$1,071.35	$870.52	$457.54万	—	9.65%
230	SOLVSolv Protocol	$0.004624	$0.00525	$0.004583	$80.76万	$2,751.95万	-11.76%
643	SKUUBSKUUB	$20.56	$21.52	$19.02	$9.59万	—	5.44%
52	INTCBIntel (bStocks Tokenized Stock	$92.43	$96.23	$91.18	$993.25万	$5,820.41万	-3.57%
478	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
23	LTC莱特币	$57.91	$59.85	$56.90	$2,596.44万	$46.37亿	0.16%
225	MINAMina Protocol	$0.0631	$0.0664	$0.0619	$83.29万	$8,437.75万	-3.22%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
549	ASMLBASMLB	$1651.41	$1,673.30	$1,615.55	$18.87万	—	-0.39%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
607	AGLDAdventure Gold	$0.1769	$0.1802	$0.1728	$13.42万	$1,661.39万	-1.72%
310	CTKShentu	$0.09	$0.0969	$0.0868	$54.98万	$1,553.52万	-3.02%
305	MOVRMoonriver	$1.096	$1.14	$1.07	$56.90万	$1,393.42万	-2.75%
41	MSTRBStrategy (bStocks Tokenized St	$142.09	$147.36	$138.86	$1,214.73万	$5,264.04万	-1.27%