新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$294.28万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TIACelestia	$0.4606	$0.5548	$0.3935	$1,310.81万	$5.43亿	-10.72%
686	BSPBBSPB	$46.16	$48.99	$45.01	$3.66万	—	0.09%
409	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
422	CTSICartesi	$0.02635	$0.02841	$0.02463	$54.43万	$2,683.91万	-3.23%
119	ARArweave	$3.2	$3.60	$3.00	$393.02万	$2.34亿	-5.61%
181	LITEBLITEB	$877.04	$984.47	$864.24	$201.22万	—	-8.41%
281	SOLVSolv Protocol	$0.004847	$0.004983	$0.004412	$98.22万	$2,688.50万	4.53%
683	SKUUBSKUUB	$18.32	$21.20	$17.11	$4.21万	—	-10.63%
28	INTCBIntel (bStocks Tokenized Stock	$70.88	$93.54	$69.67	$3,918.32万	$5,544.34万	-23.45%
562	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.11	$58.93	$52.84	$2,447.06万	$45.57亿	-1.87%
258	MINAMina Protocol	$0.0594	$0.0654	$0.0556	$111.95万	$8,400.06万	-5.26%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
586	ASMLBASMLB	$1631.91	$1,691.22	$1,598.71	$22.03万	—	0.10%
425	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
485	AGLDAdventure Gold	$0.1691	$0.1866	$0.1632	$41.01万	$1,711.09万	-2.70%
333	CTKShentu	$0.0905	$0.0979	$0.0844	$76.52万	$1,578.00万	0.00%
250	MOVRMoonriver	$1.05	$1.12	$0.968	$123.78万	$1,394.04万	-3.58%
34	MSTRBStrategy (bStocks Tokenized St	$136.04	$144.91	$131.88	$2,760.51万	$5,254.62万	-3.17%