门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 18:10:01

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TIACelestia	$0.4675	$0.5548	$0.3935	$1,402.12万	$5.43亿	-11.74%
687	BSPBBSPB	$45.71	$48.99	$45.01	$3.98万	—	-1.10%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
485	CTSICartesi	$0.0265	$0.02841	$0.02463	$41.60万	$2,683.91万	-1.74%
116	ARArweave	$3.196	$3.60	$3.00	$423.62万	$2.34亿	-6.60%
207	LITEBLITEB	$855.88	$984.47	$849.28	$174.96万	—	-11.33%
262	SOLVSolv Protocol	$0.0051	$0.005148	$0.004412	$112.02万	$2,688.50万	10.32%
683	SKUUBSKUUB	$17.3	$21.20	$17.11	$4.66万	—	-15.82%
23	INTCBIntel (bStocks Tokenized Stock	$68.92	$93.54	$67.06	$4,824.55万	$5,544.34万	-25.03%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.28	$58.93	$52.84	$2,429.70万	$45.57亿	-3.71%
259	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$116.34万	$8,400.06万	-5.92%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
601	ASMLBASMLB	$1599.15	$1,691.22	$1,598.42	$20.67万	—	-3.33%
428	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
455	AGLDAdventure Gold	$0.1788	$0.1866	$0.1632	$47.69万	$1,711.09万	1.36%
498	CTKShentu	$0.0923	$0.0979	$0.0844	$39.67万	$1,578.00万	3.01%
241	MOVRMoonriver	$1.061	$1.12	$0.968	$130.93万	$1,394.04万	-3.46%
34	MSTRBStrategy (bStocks Tokenized St	$131.86	$144.91	$131.56	$2,920.16万	$5,254.62万	-6.93%