Yield Basis

YB · 美元计价

$0.0611

-3.93% ≈ ￥0.40326 (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高$0.0671

24H 最低$0.0554

今日开盘$0.0636

24H 成交量$60.49万

流通市值$1,853.23万

24H 涨跌额(-$0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	TIACelestia	$0.4598	$0.5548	$0.3935	$1,330.89万	$5.43亿	-11.10%
686	BSPBBSPB	$45.94	$48.99	$45.01	$3.68万	—	0.22%
416	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
456	CTSICartesi	$0.02621	$0.02841	$0.02463	$46.60万	$2,683.91万	-2.57%
117	ARArweave	$3.17	$3.60	$3.00	$398.77万	$2.34亿	-5.94%
188	LITEBLITEB	$873.6	$984.47	$864.24	$198.31万	—	-8.28%
277	SOLVSolv Protocol	$0.004931	$0.004983	$0.004412	$101.15万	$2,688.50万	6.96%
683	SKUUBSKUUB	$18.13	$21.20	$17.11	$4.38万	—	-10.60%
28	INTCBIntel (bStocks Tokenized Stock	$70.53	$93.54	$69.67	$4,039.25万	$5,544.34万	-23.57%
566	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
39	LTC莱特币	$56	$58.93	$52.84	$2,436.92万	$45.57亿	-2.03%
259	MINAMina Protocol	$0.0589	$0.0654	$0.0556	$111.92万	$8,400.06万	-5.15%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
587	ASMLBASMLB	$1623.97	$1,691.22	$1,598.71	$22.03万	—	-0.41%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
478	AGLDAdventure Gold	$0.1706	$0.1866	$0.1632	$42.40万	$1,711.09万	-1.56%
380	CTKShentu	$0.0908	$0.0979	$0.0844	$65.95万	$1,578.00万	0.89%
251	MOVRMoonriver	$1.045	$1.12	$0.968	$126.15万	$1,394.04万	-3.51%
34	MSTRBStrategy (bStocks Tokenized St	$135.58	$144.91	$131.88	$2,789.88万	$5,254.62万	-3.45%