大零币

ZEC · 美元计价

$1269.17

-3.05% ≈ ￥8376.52 (-$39.87)

更新于 2026-10-30 05:20:02

24H 最高$1,398.14

24H 最低$1,207.00

今日开盘$1309.04

24H 成交量$2.70亿

流通市值$230.77亿

24H 涨跌额(-$39.87)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	TIACelestia	$0.5033	$0.5697	$0.488	$938.21万	$5.43亿	-11.50%
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.23万	—	-1.04%
343	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
356	CTSICartesi	$0.02681	$0.02841	$0.02587	$53.79万	$2,683.91万	-4.83%
155	ARArweave	$3.278	$3.61	$3.13	$196.73万	$2.34亿	-8.89%
105	LITEBLITEB	$888.35	$1,037.98	$881.79	$403.08万	—	-12.05%
353	SOLVSolv Protocol	$0.004663	$0.00487	$0.004412	$54.52万	$2,688.50万	-3.06%
683	SKUUBSKUUB	$18.8	$21.52	$18.80	$4.20万	—	-6.42%
41	INTCBIntel (bStocks Tokenized Stock	$73.95	$94.18	$71.35	$1,768.04万	$5,544.34万	-20.98%
532	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
562	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$55.72	$59.75	$54.31	$2,204.27万	$45.57亿	-6.07%
226	MINAMina Protocol	$0.0601	$0.066	$0.0575	$104.01万	$8,400.06万	-8.80%
637	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
556	ASMLBASMLB	$1641.18	$1,691.22	$1,615.55	$22.20万	—	0.07%
357	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
563	AGLDAdventure Gold	$0.1774	$0.1866	$0.1727	$21.46万	$1,711.09万	-0.56%
305	CTKShentu	$0.0907	$0.0979	$0.0868	$67.44万	$1,578.00万	-3.51%
247	MOVRMoonriver	$1.03	$1.13	$0.987	$91.46万	$1,394.04万	-9.01%
53	MSTRBStrategy (bStocks Tokenized St	$139.16	$145.11	$136.15	$1,235.07万	$5,254.62万	-4.00%